Date,Time,Open,High,Low,Close,Volume
20260728,1648,3212.6,3212.6,3212.4,3212.4,0
20260728,1649,3212.4,3212.4,3212.4,3212.4,0
20260728,1700,3212.4,3212.4,3210.9,3212.3,0
20260728,1701,3212.4,3212.4,3212.4,3212.4,0
20260728,1757,3212.4,3212.4,3212.4,3212.4,0
20260728,1800,3212.4,3212.4,3212.4,3212.4,0
20260728,1823,3212.7,3212.8,3211.4,3212.8,0
20260728,1824,3212.8,3212.8,3212.8,3212.8,0
20260728,1825,3212.8,3212.8,3212.8,3212.8,0
20260728,1910,3211.4,3211.4,3211.4,3211.4,0
20260728,1911,3212.4,3212.8,3212.3,3212.8,0
20260728,1912,3212.8,3212.8,3212.8,3212.8,0
20260728,1959,3212.8,3212.8,3212.8,3212.8,0
20260728,2000,3212.9,3212.9,3211.5,3212.8,0
20260728,2001,3212.9,3212.9,3212.9,3212.9,0
20260728,2009,3212.9,3212.9,3212.9,3212.9,0
20260729,0112,3212.9,3212.9,3212.9,3212.9,0
20260729,0350,3213.1,3213.1,3213.1,3213.1,0
20260729,0351,3213.1,3213.2,3213.1,3213.2,0
20260729,0459,3212.7,3212.7,3211.1,3212.4,0
20260729,0500,3212.4,3212.4,3212.4,3212.4,0
20260729,0501,3212.4,3212.5,3212.4,3212.5,0
20260729,0557,3212.7,3212.7,3212.7,3212.7,0
20260729,0558,3212.8,3212.9,3212.8,3212.9,0
20260729,0614,3212.9,3212.9,3212.9,3212.9,0
20260729,0615,3212.9,3212.9,3210.7,3210.7,0
20260729,0616,3209.9,3209.9,3209.6,3209.6,0
20260729,0628,3209.6,3209.6,3207.7,3209.6,0
20260729,0629,3209.6,3209.6,3209.0,3209.0,0
20260729,0630,3209.6,3209.6,3209.4,3209.6,0
20260729,0800,3208.6,3214.5,3207.1,3214.5,0
20260729,0801,3214.5,3217.2,3213.0,3215.2,0
20260729,0802,3215.6,3215.6,3213.9,3215.3,0
20260729,0803,3215.4,3216.6,3214.4,3216.6,0
20260729,0804,3217.5,3217.8,3216.0,3217.5,0
20260729,0805,3217.5,3217.5,3217.4,3217.4,0
20260729,0806,3217.3,3217.3,3217.2,3217.2,0
20260729,0807,3217.2,3217.2,3217.2,3217.2,0
20260729,0809,3217.2,3217.2,3217.0,3217.0,0
20260729,0810,3217.0,3233.7,3216.9,3219.1,0
20260729,0811,3218.9,3222.1,3218.9,3219.3,0
20260729,0812,3220.4,3222.7,3220.3,3222.3,0
20260729,0813,3222.6,3223.3,3222.6,3222.8,0
20260729,0814,3223.2,3223.3,3223.2,3223.3,0
20260729,0815,3223.2,3223.8,3221.1,3223.8,0
20260729,0816,3223.8,3223.9,3222.6,3223.9,0
20260729,0817,3224.2,3225.3,3222.8,3222.8,0
20260729,0818,3225.5,3225.5,3223.1,3224.7,0
20260729,0819,3224.7,3225.2,3222.2,3222.2,0
20260729,0820,3222.2,3225.1,3222.2,3225.1,0
20260729,0821,3225.1,3225.1,3221.9,3224.8,0
20260729,0822,3224.7,3225.1,3224.6,3224.6,0
20260729,0823,3224.6,3224.6,3222.0,3223.0,0
20260729,0824,3224.0,3224.0,3223.8,3223.8,0
20260729,0825,3221.6,3224.5,3221.6,3222.0,0
20260729,0826,3224.1,3225.7,3223.4,3225.7,0
20260729,0827,3225.7,3225.8,3223.5,3223.8,0
20260729,0828,3223.8,3226.3,3223.8,3223.8,0
20260729,0829,3223.8,3228.9,3223.8,3223.9,0
20260729,0830,3223.9,3226.8,3223.8,3224.2,0
20260729,0831,3226.8,3226.8,3224.4,3224.5,0
20260729,0832,3224.6,3227.5,3224.6,3227.5,0
20260729,0833,3227.5,3227.5,3224.5,3227.2,0
20260729,0834,3227.2,3227.2,3223.0,3225.2,0
20260729,0835,3225.1,3226.0,3225.1,3226.0,0
20260729,0836,3226.0,3226.4,3223.7,3226.4,0
20260729,0837,3226.4,3226.5,3223.6,3225.8,0
20260729,0838,3225.1,3225.9,3223.2,3225.3,0
20260729,0839,3225.3,3225.7,3225.3,3225.7,0
20260729,0840,3225.8,3225.8,3220.8,3225.4,0
20260729,0841,3223.0,3225.6,3222.7,3223.8,0
20260729,0842,3223.7,3224.4,3223.0,3224.4,0
20260729,0843,3224.6,3224.9,3224.3,3224.4,0
20260729,0844,3224.5,3224.5,3221.9,3223.8,0
20260729,0845,3221.8,3224.8,3221.7,3223.7,0
20260729,0846,3221.3,3223.5,3221.3,3223.5,0
20260729,0847,3223.5,3224.5,3222.2,3222.2,0
20260729,0848,3222.0,3224.4,3222.0,3223.8,0
20260729,0849,3223.8,3223.9,3223.8,3223.9,0
20260729,0850,3223.9,3224.0,3223.9,3224.0,0
20260729,0851,3224.0,3224.0,3223.9,3223.9,0
20260729,0852,3223.9,3224.0,3221.2,3221.3,0
20260729,0853,3221.2,3223.4,3221.1,3223.3,0
20260729,0854,3223.3,3223.4,3220.3,3220.3,0
20260729,0855,3220.3,3223.7,3220.3,3223.7,0
20260729,0856,3223.7,3223.8,3223.6,3223.6,0
20260729,0857,3223.6,3223.8,3221.7,3222.2,0
20260729,0858,3222.3,3224.4,3222.2,3224.4,0
20260729,0859,3224.5,3225.7,3224.5,3225.1,0
20260729,0900,3225.0,3225.8,3224.8,3225.8,0
20260729,0901,3225.8,3240.5,3225.8,3226.6,0
20260729,0902,3226.6,3227.3,3223.5,3225.6,0
20260729,0903,3225.6,3226.4,3223.2,3223.7,0
20260729,0904,3225.7,3227.0,3224.1,3226.8,0
20260729,0905,3226.8,3226.8,3226.3,3226.3,0
20260729,0906,3226.5,3226.5,3223.7,3225.4,0
20260729,0907,3225.4,3226.3,3225.4,3226.3,0
20260729,0908,3226.3,3226.4,3224.2,3226.3,0
20260729,0909,3226.2,3226.3,3226.2,3226.3,0
20260729,0910,3226.3,3226.3,3223.8,3225.3,0
20260729,0911,3225.3,3225.9,3222.5,3222.5,0
20260729,0912,3222.5,3224.9,3222.5,3224.1,0
20260729,0913,3224.1,3224.3,3224.1,3224.2,0
20260729,0914,3224.2,3225.0,3224.2,3224.9,0
20260729,0915,3224.9,3224.9,3221.8,3223.6,0
20260729,0916,3224.0,3224.2,3222.0,3224.1,0
20260729,0917,3224.1,3224.1,3223.6,3223.8,0
20260729,0918,3224.0,3224.4,3221.2,3222.9,0
20260729,0919,3220.9,3223.3,3219.4,3221.0,0
20260729,0920,3220.9,3220.9,3218.0,3219.0,0
20260729,0921,3219.0,3220.9,3218.9,3219.2,0
20260729,0922,3220.6,3220.7,3219.0,3220.4,0
20260729,0923,3220.4,3220.5,3218.9,3219.9,0
20260729,0924,3220.0,3220.0,3218.2,3218.7,0
20260729,0925,3216.4,3218.3,3215.2,3215.2,0
20260729,0926,3216.5,3217.1,3215.1,3215.7,0
20260729,0927,3215.7,3217.3,3214.8,3215.0,0
20260729,0928,3215.0,3216.9,3215.0,3216.9,0
20260729,0929,3216.9,3217.2,3215.1,3216.9,0
20260729,0930,3216.8,3217.9,3216.8,3217.5,0
20260729,0931,3217.4,3217.4,3214.6,3214.7,0
20260729,0932,3214.6,3217.5,3214.6,3216.7,0
20260729,0933,3216.9,3217.7,3215.8,3217.1,0
20260729,0934,3217.3,3217.4,3214.6,3214.6,0
20260729,0935,3214.6,3216.9,3214.6,3215.3,0
20260729,0936,3215.3,3217.7,3215.3,3216.4,0
20260729,0937,3218.2,3218.6,3216.6,3218.5,0
20260729,0938,3218.5,3219.4,3217.0,3218.3,0
20260729,0939,3218.3,3219.4,3217.4,3219.3,0
20260729,0940,3219.2,3219.5,3217.5,3219.1,0
20260729,0941,3219.3,3219.6,3217.8,3219.3,0
20260729,0942,3219.3,3220.0,3218.2,3219.4,0
20260729,0943,3219.4,3220.1,3219.4,3220.1,0
20260729,0944,3220.8,3221.3,3219.5,3221.3,0
20260729,0945,3221.3,3221.6,3219.1,3220.7,0
20260729,0946,3220.7,3221.8,3219.3,3219.4,0
20260729,0947,3219.4,3219.7,3218.2,3218.3,0
20260729,0948,3218.3,3220.0,3218.0,3218.3,0
20260729,0949,3218.3,3220.7,3218.3,3220.6,0
20260729,0950,3220.6,3221.6,3219.0,3219.6,0
20260729,0951,3219.6,3221.2,3219.6,3220.5,0
20260729,0952,3220.5,3224.3,3220.3,3224.3,0
20260729,0953,3224.5,3224.5,3221.9,3223.3,0
20260729,0954,3223.3,3223.4,3220.9,3221.5,0
20260729,0955,3222.2,3222.2,3221.3,3222.0,0
20260729,0956,3221.9,3224.5,3221.8,3224.3,0
20260729,0957,3222.2,3225.5,3222.2,3225.2,0
20260729,0958,3225.2,3225.7,3223.2,3223.9,0
20260729,0959,3223.8,3226.1,3222.2,3223.7,0
20260729,1000,3223.6,3226.8,3223.6,3223.8,0
20260729,1001,3223.8,3226.4,3223.8,3226.3,0
20260729,1002,3226.3,3226.6,3225.3,3225.7,0
20260729,1003,3225.6,3225.9,3222.1,3223.8,0
20260729,1004,3223.8,3225.0,3221.6,3222.7,0
20260729,1005,3222.7,3223.3,3221.1,3223.1,0
20260729,1006,3222.4,3222.8,3222.4,3222.6,0
20260729,1007,3223.1,3223.2,3221.0,3221.0,0
20260729,1008,3221.0,3222.7,3220.2,3220.2,0
20260729,1009,3220.2,3222.1,3219.5,3219.7,0
20260729,1010,3219.7,3220.1,3219.7,3220.1,0
20260729,1011,3220.1,3221.8,3219.8,3220.1,0
20260729,1012,3221.6,3221.8,3219.5,3221.8,0
20260729,1013,3221.2,3222.0,3220.3,3222.0,0
20260729,1014,3222.1,3223.5,3222.1,3223.5,0
20260729,1015,3221.4,3224.3,3221.4,3223.2,0
20260729,1016,3223.2,3223.9,3221.1,3223.0,0
20260729,1017,3221.3,3223.4,3221.1,3222.2,0
20260729,1018,3222.2,3222.3,3219.9,3220.2,0
20260729,1019,3220.1,3223.6,3220.1,3222.7,0
20260729,1020,3222.7,3223.5,3221.4,3223.2,0
20260729,1021,3223.2,3223.2,3223.0,3223.1,0
20260729,1022,3223.2,3224.5,3222.2,3222.2,0
20260729,1023,3222.1,3224.1,3220.9,3222.5,0
20260729,1024,3222.5,3222.5,3220.2,3222.2,0
20260729,1025,3222.0,3222.0,3218.6,3218.6,0
20260729,1026,3220.2,3220.2,3217.5,3218.5,0
20260729,1027,3218.4,3218.7,3216.8,3218.7,0
20260729,1028,3218.8,3218.8,3215.9,3216.1,0
20260729,1029,3216.2,3218.2,3215.8,3217.8,0
20260729,1030,3217.9,3218.4,3216.0,3218.4,0
20260729,1031,3218.5,3218.6,3216.7,3218.5,0
20260729,1032,3218.4,3219.3,3218.2,3218.8,0
20260729,1033,3218.9,3219.1,3217.0,3217.1,0
20260729,1034,3217.1,3219.6,3217.1,3219.2,0
20260729,1035,3217.2,3219.9,3216.6,3218.7,0
20260729,1036,3218.7,3220.9,3218.7,3220.8,0
20260729,1037,3219.5,3221.4,3219.4,3221.3,0
20260729,1038,3221.5,3221.5,3219.3,3221.1,0
20260729,1039,3221.1,3222.1,3219.7,3220.8,0
20260729,1040,3220.9,3222.0,3219.8,3222.0,0
20260729,1041,3222.0,3222.0,3218.7,3220.1,0
20260729,1042,3220.1,3220.8,3218.7,3218.7,0
20260729,1043,3218.7,3220.7,3218.7,3220.4,0
20260729,1044,3220.5,3221.2,3219.4,3219.4,0
20260729,1045,3219.4,3221.5,3219.1,3221.0,0
20260729,1046,3221.1,3221.5,3218.9,3220.5,0
20260729,1047,3220.4,3220.4,3219.4,3219.4,0
20260729,1048,3219.4,3219.5,3216.8,3217.3,0
20260729,1049,3217.3,3219.6,3216.6,3218.4,0
20260729,1050,3217.7,3218.6,3217.7,3218.6,0
20260729,1051,3218.6,3218.9,3218.6,3218.9,0
20260729,1052,3218.9,3218.9,3215.7,3218.1,0
20260729,1053,3217.7,3217.7,3215.4,3217.4,0
20260729,1054,3217.4,3217.8,3215.6,3217.8,0
20260729,1055,3217.8,3218.4,3217.8,3218.4,0
20260729,1056,3218.4,3218.9,3216.7,3218.7,0
20260729,1057,3218.7,3218.7,3217.8,3217.8,0
20260729,1058,3218.2,3218.5,3216.4,3218.5,0
20260729,1059,3218.5,3218.5,3216.7,3216.7,0
20260729,1100,3216.5,3218.8,3216.5,3218.5,0
20260729,1101,3218.8,3219.6,3217.4,3219.2,0
20260729,1102,3219.2,3219.6,3216.3,3216.3,0
20260729,1103,3216.4,3217.0,3215.9,3217.0,0
20260729,1104,3217.4,3217.9,3217.2,3217.9,0
20260729,1105,3218.0,3218.5,3216.7,3218.5,0
20260729,1106,3218.6,3218.6,3216.3,3216.5,0
20260729,1107,3216.6,3219.9,3216.5,3217.9,0
20260729,1108,3217.9,3219.8,3217.9,3218.9,0
20260729,1109,3218.9,3218.9,3216.5,3216.8,0
20260729,1110,3216.8,3217.3,3216.5,3216.9,0
20260729,1111,3217.0,3217.4,3215.3,3216.8,0
20260729,1112,3216.6,3216.7,3214.8,3216.7,0
20260729,1113,3216.6,3216.9,3214.6,3215.5,0
20260729,1114,3215.5,3217.5,3215.2,3216.0,0
20260729,1115,3215.7,3218.1,3215.7,3217.6,0
20260729,1116,3217.7,3218.4,3216.1,3218.4,0
20260729,1117,3218.7,3218.7,3216.7,3217.3,0
20260729,1118,3217.4,3219.5,3217.2,3217.5,0
20260729,1119,3219.2,3219.4,3217.8,3219.3,0
20260729,1120,3219.3,3219.3,3218.4,3218.5,0
20260729,1121,3218.5,3218.5,3216.7,3217.9,0
20260729,1122,3217.9,3218.0,3216.0,3217.4,0
20260729,1123,3217.2,3217.4,3215.4,3216.2,0
20260729,1124,3216.2,3216.9,3215.1,3216.4,0
20260729,1125,3214.9,3217.3,3214.7,3216.2,0
20260729,1126,3214.3,3217.8,3214.3,3216.7,0
20260729,1127,3216.7,3216.7,3215.1,3216.6,0
20260729,1128,3216.6,3216.8,3213.2,3214.5,0
20260729,1129,3214.5,3215.1,3214.5,3214.7,0
20260729,1130,3214.7,3215.0,3213.6,3213.8,0
20260729,1131,3214.8,3215.1,3213.3,3213.5,0
20260729,1132,3213.5,3215.3,3213.5,3215.3,0
20260729,1133,3215.3,3215.4,3215.1,3215.3,0
20260729,1134,3215.2,3216.9,3213.5,3216.9,0
20260729,1135,3216.9,3217.3,3215.3,3216.4,0
20260729,1136,3216.3,3217.0,3213.4,3215.8,0
20260729,1137,3215.9,3216.1,3215.1,3216.1,0
20260729,1138,3216.3,3217.0,3216.3,3217.0,0
20260729,1139,3217.1,3217.1,3215.1,3215.9,0
20260729,1140,3215.9,3217.0,3215.9,3216.4,0
20260729,1141,3216.5,3217.5,3215.1,3217.5,0
20260729,1142,3217.5,3217.6,3216.5,3216.6,0
20260729,1143,3216.6,3216.6,3215.9,3216.1,0
20260729,1144,3216.1,3216.3,3215.9,3215.9,0
20260729,1145,3215.9,3216.4,3215.9,3216.4,0
20260729,1146,3216.4,3216.4,3215.9,3215.9,0
20260729,1147,3215.9,3216.0,3215.8,3215.9,0
20260729,1148,3215.9,3216.7,3215.9,3216.7,0
20260729,1149,3216.7,3217.0,3213.7,3213.7,0
20260729,1150,3213.1,3213.5,3211.9,3213.1,0
20260729,1151,3213.1,3213.1,3211.9,3212.8,0
20260729,1152,3212.7,3212.9,3212.7,3212.9,0
20260729,1153,3212.9,3212.9,3210.2,3211.4,0
20260729,1154,3211.4,3214.1,3209.7,3214.1,0
20260729,1155,3214.2,3214.4,3212.3,3212.3,0
20260729,1156,3212.3,3212.5,3211.7,3211.7,0
20260729,1157,3211.7,3211.7,3210.7,3211.6,0
20260729,1158,3211.5,3211.5,3210.1,3210.8,0
20260729,1159,3210.8,3212.8,3209.7,3209.7,0
20260729,1200,3210.0,3210.3,3207.6,3207.9,0
20260729,1201,3207.8,3209.6,3207.8,3208.4,0
20260729,1202,3208.5,3208.7,3207.0,3207.7,0
20260729,1203,3207.6,3207.7,3207.4,3207.6,0
20260729,1204,3207.6,3209.4,3207.5,3207.7,0
20260729,1205,3207.7,3207.9,3207.6,3207.7,0
20260729,1206,3207.7,3207.9,3207.6,3207.8,0
20260729,1207,3207.6,3207.7,3207.4,3207.4,0
20260729,1208,3207.6,3207.6,3206.4,3206.4,0
20260729,1209,3206.1,3206.3,3205.8,3205.8,0
20260729,1210,3205.8,3205.8,3204.0,3205.5,0
20260729,1211,3205.5,3205.6,3205.1,3205.2,0
20260729,1212,3205.1,3205.4,3203.8,3205.2,0
20260729,1213,3205.2,3205.3,3205.2,3205.2,0
20260729,1214,3205.2,3205.4,3205.2,3205.2,0
20260729,1215,3205.2,3205.2,3205.1,3205.1,0
20260729,1216,3205.0,3205.3,3205.0,3205.1,0
20260729,1217,3205.1,3205.1,3202.2,3202.2,0
20260729,1218,3204.4,3204.8,3204.1,3204.6,0
20260729,1219,3205.0,3205.1,3191.0,3205.1,0
20260729,1220,3205.1,3205.1,3205.1,3205.1,0
20260729,1221,3205.1,3205.5,3203.7,3205.5,0
20260729,1222,3205.6,3205.6,3205.1,3205.1,0
20260729,1223,3205.1,3205.1,3205.0,3205.0,0
20260729,1224,3204.9,3205.3,3204.6,3204.6,0
20260729,1225,3204.6,3205.6,3204.6,3205.5,0
20260729,1226,3205.4,3205.6,3205.2,3205.5,0
20260729,1227,3205.5,3205.7,3205.5,3205.6,0
20260729,1228,3205.7,3205.8,3205.7,3205.8,0
20260729,1229,3205.8,3208.1,3205.8,3206.3,0
20260729,1230,3206.4,3207.2,3206.1,3207.2,0
20260729,1231,3207.2,3207.9,3207.2,3207.9,0
20260729,1232,3207.8,3207.9,3206.6,3206.6,0
20260729,1233,3206.6,3207.0,3206.6,3207.0,0
20260729,1234,3206.9,3207.0,3206.6,3206.6,0
20260729,1235,3206.6,3206.6,3206.6,3206.6,0
20260729,1236,3206.6,3206.8,3206.5,3206.8,0
20260729,1237,3206.8,3207.0,3206.7,3206.9,0
20260729,1238,3206.8,3206.8,3206.7,3206.7,0
20260729,1239,3206.7,3206.7,3206.3,3206.3,0
20260729,1240,3206.3,3206.5,3206.1,3206.5,0
20260729,1241,3206.5,3206.5,3202.6,3203.1,0
20260729,1242,3203.0,3204.5,3203.0,3204.5,0
20260729,1243,3204.4,3204.6,3204.4,3204.4,0
20260729,1244,3204.8,3205.6,3204.8,3205.0,0
20260729,1245,3205.0,3206.4,3204.9,3206.4,0
20260729,1246,3206.5,3206.8,3203.5,3204.3,0
20260729,1247,3204.4,3205.9,3204.3,3205.9,0
20260729,1248,3206.3,3206.5,3206.3,3206.5,0
20260729,1249,3206.5,3206.6,3206.4,3206.6,0
20260729,1250,3206.6,3206.6,3202.4,3203.3,0
20260729,1251,3203.4,3205.2,3202.9,3202.9,0
20260729,1252,3202.9,3203.1,3201.9,3203.1,0
20260729,1253,3203.2,3203.4,3202.8,3202.8,0
20260729,1254,3203.3,3203.4,3203.0,3203.0,0
20260729,1255,3203.0,3203.3,3202.9,3202.9,0
20260729,1256,3202.9,3203.1,3202.6,3202.9,0
20260729,1257,3202.9,3202.9,3202.5,3202.7,0
20260729,1258,3202.4,3202.4,3201.2,3202.3,0
20260729,1259,3202.3,3202.8,3202.3,3202.5,0
20260729,1300,3202.6,3202.8,3201.5,3202.8,0
20260729,1302,3190.0,3201.5,3190.0,3201.0,0
20260729,1304,3201.0,3201.0,3201.0,3201.0,0
20260729,1323,3201.4,3201.4,3201.1,3201.1,0
20260729,1324,3201.0,3201.1,3201.0,3201.0,0
20260729,1331,3201.1,3201.4,3201.0,3201.0,0
20260729,1332,3201.0,3201.0,3201.0,3201.0,0
20260729,1344,3201.0,3201.0,3201.0,3201.0,0
20260729,1348,3201.0,3201.0,3201.0,3201.0,0
20260729,1355,3200.5,3200.5,3197.3,3200.4,0
20260729,1404,3201.8,3201.8,3201.8,3201.8,0
20260729,1405,3202.2,3202.3,3202.2,3202.3,0
20260729,1406,3202.3,3202.3,3202.3,3202.3,0
20260729,1457,3202.3,3202.3,3200.5,3200.5,0
20260729,1458,3200.4,3200.4,3200.4,3200.4,0
20260729,1459,3200.4,3200.4,3200.4,3200.4,0
20260729,1504,3201.4,3201.7,3201.4,3201.7,0
20260729,1505,3201.7,3201.7,3201.7,3201.7,0
20260729,1543,3200.8,3200.8,3200.8,3200.8,0
20260729,1544,3200.6,3200.6,3200.6,3200.6,0
20260729,1545,3200.5,3200.6,3200.5,3200.5,0
20260729,1549,3199.9,3199.9,3199.9,3199.9,0
20260729,1550,3199.9,3199.9,3198.0,3199.7,0
20260729,1600,3201.3,3202.8,3201.3,3202.8,0
20260729,1601,3202.8,3202.8,3202.8,3202.8,0
20260729,1619,3202.8,3202.8,3202.8,3202.8,0
20260729,1629,3202.2,3202.2,3202.2,3202.2,0
20260729,1630,3202.2,3202.5,3202.0,3202.0,0
20260729,1643,3202.0,3202.5,3202.0,3202.4,0
20260729,1644,3202.4,3202.4,3202.4,3202.4,0
20260729,1658,3202.6,3202.6,3202.4,3202.4,0
20260729,1659,3202.4,3202.4,3202.4,3202.4,0
20260729,1702,3202.6,3202.6,3202.4,3202.4,0
20260729,1715,3202.6,3202.6,3202.4,3202.4,0
20260729,1717,3202.4,3202.4,3202.4,3202.4,0
20260729,1757,3202.4,3202.4,3202.4,3202.4,0
20260729,1816,3202.7,3202.7,3202.4,3202.4,0
20260729,1910,3202.4,3202.7,3202.4,3202.4,0
20260729,2010,3202.4,3202.4,3202.4,3202.4,0
20260729,2011,3201.6,3202.0,3201.6,3202.0,0
20260729,2012,3201.6,3201.8,3201.3,3201.7,0
20260729,2013,3201.8,3201.9,3201.8,3201.9,0
20260729,2014,3201.9,3201.9,3201.9,3201.9,0
20260730,0113,3201.9,3201.9,3201.9,3201.9,0
20260730,0203,3201.9,3201.9,3201.9,3201.9,0
20260730,0601,3205.5,3206.7,3205.5,3206.7,0
20260730,0602,3206.7,3206.8,3206.7,3206.8,0
20260730,0603,3206.8,3206.8,3206.8,3206.8,0
20260730,0605,3203.8,3203.8,3202.8,3202.8,0
20260730,0611,3205.8,3205.8,3205.8,3205.8,0
20260730,0612,3206.6,3206.8,3206.6,3206.8,0
20260730,0615,3206.8,3206.8,3206.8,3206.8,0
20260730,0800,3190.6,3202.9,3190.6,3201.7,0
20260730,0801,3201.7,3202.4,3201.4,3201.5,0
20260730,0802,3200.4,3200.4,3199.9,3199.9,0
20260730,0803,3199.8,3199.8,3197.8,3199.8,0
20260730,0804,3199.9,3199.9,3195.0,3196.0,0
20260730,0805,3196.0,3199.5,3196.0,3197.9,0
20260730,0806,3198.0,3198.0,3196.2,3197.3,0
20260730,0807,3198.1,3198.1,3190.6,3193.7,0
20260730,0808,3193.9,3195.8,3190.2,3194.7,0
20260730,0809,3194.9,3195.1,3194.9,3195.0,0
20260730,0810,3195.1,3195.2,3195.0,3195.2,0
20260730,0811,3195.8,3197.1,3194.6,3197.1,0
20260730,0812,3197.4,3197.4,3195.1,3195.6,0
20260730,0813,3195.6,3195.9,3195.6,3195.9,0
20260730,0814,3194.4,3196.1,3194.4,3196.1,0
20260730,0815,3196.1,3196.2,3196.1,3196.2,0
20260730,0816,3196.1,3197.0,3193.1,3193.1,0
20260730,0817,3193.2,3193.4,3192.7,3192.7,0
20260730,0818,3192.7,3193.1,3191.3,3191.3,0
20260730,0819,3190.9,3192.5,3190.4,3190.6,0
20260730,0820,3190.6,3191.1,3189.7,3191.1,0
20260730,0821,3191.1,3191.1,3190.7,3190.7,0
20260730,0822,3190.9,3195.4,3190.8,3194.4,0
20260730,0823,3194.4,3195.2,3194.0,3194.0,0
20260730,0824,3194.2,3195.3,3192.7,3194.6,0
20260730,0825,3194.6,3194.6,3189.8,3190.9,0
20260730,0826,3190.9,3192.9,3190.7,3192.9,0
20260730,0827,3192.9,3192.9,3189.8,3190.8,0
20260730,0828,3192.1,3192.8,3187.5,3187.5,0
20260730,0829,3187.4,3187.9,3183.9,3187.9,0
20260730,0830,3187.8,3188.4,3185.7,3186.5,0
20260730,0831,3186.5,3187.0,3186.0,3186.5,0
20260730,0832,3186.6,3188.3,3186.6,3188.2,0
20260730,0833,3188.2,3188.6,3188.2,3188.3,0
20260730,0834,3188.3,3188.8,3185.6,3187.9,0
20260730,0835,3188.8,3188.9,3187.9,3188.2,0
20260730,0836,3188.2,3188.6,3187.0,3187.1,0
20260730,0837,3187.2,3187.2,3186.7,3186.7,0
20260730,0838,3186.7,3186.8,3162.1,3181.5,0
20260730,0839,3181.6,3181.8,3178.8,3181.2,0
20260730,0840,3181.2,3181.2,3178.3,3179.1,0
20260730,0841,3179.1,3180.9,3178.1,3180.6,0
20260730,0842,3180.7,3180.7,3176.6,3179.5,0
20260730,0843,3179.2,3179.2,3155.2,3175.4,0
20260730,0844,3175.4,3175.6,3173.4,3173.4,0
20260730,0845,3173.3,3173.3,3166.0,3171.4,0
20260730,0846,3171.2,3172.0,3169.0,3171.8,0
20260730,0847,3171.8,3172.7,3171.4,3172.1,0
20260730,0848,3172.2,3173.9,3172.2,3173.9,0
20260730,0849,3173.9,3176.2,3172.7,3176.2,0
20260730,0850,3175.5,3176.8,3173.2,3176.8,0
20260730,0851,3176.8,3177.3,3176.8,3177.0,0
20260730,0852,3177.0,3177.1,3175.7,3176.0,0
20260730,0853,3175.9,3175.9,3172.6,3172.6,0
20260730,0854,3172.4,3173.4,3172.0,3172.0,0
20260730,0855,3171.9,3172.1,3171.5,3171.5,0
20260730,0856,3171.5,3171.5,3170.3,3170.4,0
20260730,0857,3170.4,3171.7,3170.3,3170.3,0
20260730,0858,3171.3,3171.7,3169.0,3171.0,0
20260730,0859,3171.4,3171.6,3171.2,3171.2,0
20260730,0900,3170.9,3171.2,3170.8,3171.0,0
20260730,0901,3168.5,3171.0,3168.2,3171.0,0
20260730,0902,3171.0,3171.1,3168.6,3168.6,0
20260730,0903,3170.5,3171.2,3170.5,3171.2,0
20260730,0904,3171.1,3171.2,3169.9,3170.2,0
20260730,0905,3170.0,3170.0,3140.6,3161.1,0
20260730,0906,3165.1,3167.7,3164.3,3167.4,0
20260730,0907,3167.4,3168.3,3164.2,3164.8,0
20260730,0908,3164.9,3165.2,3162.5,3165.2,0
20260730,0909,3164.7,3164.8,3161.7,3164.7,0
20260730,0910,3164.7,3165.6,3162.6,3165.3,0
20260730,0911,3165.9,3166.3,3164.4,3164.9,0
20260730,0912,3164.8,3165.9,3163.4,3163.4,0
20260730,0913,3165.7,3165.7,3160.6,3162.2,0
20260730,0914,3162.3,3163.1,3160.0,3160.0,0
20260730,0915,3160.0,3163.8,3160.0,3163.3,0
20260730,0916,3163.3,3163.3,3160.2,3160.2,0
20260730,0917,3160.4,3162.1,3131.8,3161.0,0
20260730,0918,3161.0,3162.7,3159.5,3162.6,0
20260730,0919,3162.7,3163.2,3161.2,3162.4,0
20260730,0920,3162.3,3167.0,3162.3,3165.7,0
20260730,0921,3165.7,3167.6,3165.1,3165.2,0
20260730,0922,3167.2,3167.4,3164.6,3165.1,0
20260730,0923,3165.3,3168.5,3164.7,3168.4,0
20260730,0924,3168.5,3169.4,3167.0,3167.1,0
20260730,0925,3167.1,3171.4,3167.0,3171.1,0
20260730,0926,3171.1,3171.3,3168.6,3171.3,0
20260730,0927,3171.3,3172.5,3171.2,3171.9,0
20260730,0928,3171.9,3172.1,3169.6,3171.9,0
20260730,0929,3172.0,3172.0,3169.6,3171.9,0
20260730,0930,3173.3,3173.5,3170.2,3172.9,0
20260730,0931,3170.1,3170.7,3170.0,3170.0,0
20260730,0932,3170.0,3172.9,3170.0,3170.3,0
20260730,0933,3170.4,3172.1,3168.9,3168.9,0
20260730,0934,3168.9,3172.6,3168.9,3172.5,0
20260730,0935,3172.5,3172.5,3172.1,3172.1,0
20260730,0936,3172.1,3173.0,3170.2,3170.7,0
20260730,0937,3170.7,3172.9,3170.7,3172.6,0
20260730,0938,3172.6,3172.7,3172.4,3172.5,0
20260730,0939,3172.2,3172.9,3172.2,3172.6,0
20260730,0940,3172.6,3172.7,3170.6,3172.4,0
20260730,0941,3172.5,3172.6,3170.0,3170.2,0
20260730,0942,3172.2,3172.5,3169.9,3172.1,0
20260730,0943,3171.8,3171.9,3171.4,3171.4,0
20260730,0944,3171.4,3171.4,3171.2,3171.2,0
20260730,0945,3171.2,3171.8,3169.5,3169.5,0
20260730,0946,3169.4,3171.4,3168.8,3168.8,0
20260730,0947,3170.8,3171.4,3168.5,3171.4,0
20260730,0948,3171.2,3172.6,3171.2,3172.6,0
20260730,0949,3172.5,3172.7,3172.3,3172.3,0
20260730,0950,3171.7,3172.9,3170.2,3170.5,0
20260730,0951,3170.5,3172.3,3170.2,3172.0,0
20260730,0952,3171.9,3172.0,3169.9,3172.0,0
20260730,0953,3171.8,3172.5,3170.0,3171.9,0
20260730,0954,3171.9,3171.9,3168.8,3170.8,0
20260730,0955,3170.8,3170.9,3170.1,3170.1,0
20260730,0956,3170.1,3170.2,3169.8,3169.8,0
20260730,0957,3169.8,3169.8,3168.6,3168.8,0
20260730,0958,3168.8,3170.8,3166.6,3168.7,0
20260730,0959,3168.7,3170.7,3168.4,3170.5,0
20260730,1000,3170.4,3170.7,3167.5,3169.4,0
20260730,1001,3169.4,3169.7,3167.2,3169.0,0
20260730,1002,3169.0,3169.0,3166.4,3168.5,0
20260730,1003,3168.6,3168.6,3168.4,3168.4,0
20260730,1004,3168.3,3168.5,3166.2,3166.3,0
20260730,1005,3166.4,3169.3,3166.4,3169.3,0
20260730,1006,3169.3,3169.6,3166.1,3166.1,0
20260730,1007,3166.0,3168.9,3166.0,3168.3,0
20260730,1008,3168.3,3168.7,3166.0,3168.7,0
20260730,1009,3166.4,3168.8,3165.3,3166.7,0
20260730,1010,3166.7,3167.3,3164.2,3167.3,0
20260730,1011,3167.1,3167.3,3164.8,3167.1,0
20260730,1012,3167.1,3167.4,3164.8,3165.3,0
20260730,1013,3165.4,3166.7,3163.3,3165.3,0
20260730,1014,3165.3,3165.4,3162.7,3164.7,0
20260730,1015,3164.9,3165.0,3162.9,3163.4,0
20260730,1016,3163.4,3165.9,3163.4,3165.9,0
20260730,1017,3165.9,3166.2,3163.9,3166.2,0
20260730,1018,3166.2,3166.6,3164.3,3166.6,0
20260730,1019,3166.5,3166.5,3164.3,3166.4,0
20260730,1020,3166.4,3166.5,3166.1,3166.2,0
20260730,1021,3166.2,3166.2,3163.6,3166.0,0
20260730,1022,3164.0,3166.4,3163.6,3165.6,0
20260730,1023,3165.6,3165.6,3165.5,3165.6,0
20260730,1024,3165.6,3165.6,3164.6,3164.8,0
20260730,1025,3164.8,3164.8,3161.6,3164.2,0
20260730,1026,3164.2,3164.2,3159.8,3161.8,0
20260730,1027,3162.4,3162.4,3161.8,3162.1,0
20260730,1028,3162.1,3162.2,3159.4,3159.4,0
20260730,1029,3159.3,3159.5,3155.9,3158.5,0
20260730,1030,3158.5,3158.6,3155.9,3157.9,0
20260730,1031,3157.9,3158.0,3155.1,3155.1,0
20260730,1032,3155.1,3156.1,3154.9,3156.1,0
20260730,1033,3156.1,3159.6,3156.1,3159.1,0
20260730,1034,3159.1,3160.3,3157.0,3160.1,0
20260730,1035,3160.1,3160.2,3157.2,3159.1,0
20260730,1036,3159.6,3159.7,3157.0,3159.1,0
20260730,1037,3159.1,3160.0,3157.2,3157.5,0
20260730,1038,3157.5,3161.6,3157.3,3159.2,0
20260730,1039,3162.0,3162.8,3159.7,3162.0,0
20260730,1040,3161.9,3162.7,3159.2,3161.1,0
20260730,1041,3161.1,3161.7,3158.9,3158.9,0
20260730,1042,3158.9,3161.7,3158.5,3160.6,0
20260730,1043,3160.6,3161.3,3158.4,3161.3,0
20260730,1044,3161.3,3161.7,3161.1,3161.5,0
20260730,1045,3161.4,3162.4,3161.4,3162.2,0
20260730,1046,3162.3,3162.3,3159.1,3161.8,0
20260730,1047,3161.8,3162.6,3158.8,3162.6,0
20260730,1048,3162.6,3162.8,3160.0,3162.4,0
20260730,1049,3162.3,3162.3,3158.5,3160.8,0
20260730,1050,3160.9,3161.3,3158.1,3160.4,0
20260730,1051,3160.3,3161.1,3157.2,3160.3,0
20260730,1052,3160.3,3160.3,3156.9,3156.9,0
20260730,1053,3157.0,3160.4,3156.5,3160.4,0
20260730,1054,3157.7,3160.5,3157.7,3160.2,0
20260730,1055,3160.1,3160.5,3157.7,3160.1,0
20260730,1056,3160.1,3160.1,3159.9,3159.9,0
20260730,1057,3159.9,3160.5,3157.7,3159.8,0
20260730,1058,3160.5,3160.7,3157.9,3160.5,0
20260730,1059,3160.6,3160.6,3160.3,3160.3,0
20260730,1100,3160.3,3160.4,3160.0,3160.3,0
20260730,1101,3160.4,3160.4,3157.6,3159.3,0
20260730,1102,3159.2,3159.8,3156.9,3159.2,0
20260730,1103,3156.9,3159.8,3156.6,3158.7,0
20260730,1104,3158.7,3159.4,3157.1,3159.4,0
20260730,1105,3159.2,3159.9,3156.8,3157.2,0
20260730,1106,3159.5,3160.7,3157.1,3157.9,0
20260730,1107,3159.8,3159.9,3157.1,3157.2,0
20260730,1108,3157.2,3159.0,3156.3,3159.0,0
20260730,1109,3159.1,3159.1,3158.7,3159.1,0
20260730,1110,3159.1,3159.1,3156.2,3158.8,0
20260730,1111,3158.8,3159.0,3156.3,3156.4,0
20260730,1112,3156.3,3159.1,3156.3,3159.1,0
20260730,1113,3159.0,3160.3,3157.0,3159.7,0
20260730,1114,3159.6,3159.9,3157.0,3159.5,0
20260730,1115,3159.5,3160.2,3157.3,3160.2,0
20260730,1116,3160.2,3160.2,3159.5,3159.5,0
20260730,1117,3159.5,3159.5,3155.8,3159.2,0
20260730,1118,3158.6,3159.6,3155.9,3155.9,0
20260730,1119,3156.0,3158.5,3155.4,3158.4,0
20260730,1120,3158.3,3158.4,3155.6,3155.6,0
20260730,1121,3155.6,3158.2,3155.6,3158.2,0
20260730,1122,3158.2,3158.3,3158.2,3158.3,0
20260730,1123,3158.2,3158.5,3155.5,3155.5,0
20260730,1124,3155.5,3155.6,3155.2,3155.5,0
20260730,1125,3158.2,3158.2,3154.8,3156.0,0
20260730,1126,3155.9,3156.9,3155.9,3156.9,0
20260730,1127,3156.9,3156.9,3156.1,3156.1,0
20260730,1128,3156.1,3156.1,3155.6,3155.6,0
20260730,1129,3153.2,3157.0,3153.2,3156.4,0
20260730,1130,3156.4,3156.4,3153.4,3155.8,0
20260730,1131,3155.8,3155.8,3155.3,3155.4,0
20260730,1132,3155.3,3155.8,3151.9,3151.9,0
20260730,1133,3151.9,3154.0,3150.8,3154.0,0
20260730,1134,3154.0,3154.0,3130.3,3153.4,0
20260730,1135,3153.5,3153.5,3149.0,3151.6,0
20260730,1136,3151.6,3151.6,3148.4,3148.5,0
20260730,1137,3148.5,3151.3,3148.0,3151.3,0
20260730,1138,3151.2,3152.6,3149.0,3152.1,0
20260730,1139,3152.2,3152.7,3152.2,3152.7,0
20260730,1140,3152.6,3152.8,3152.4,3152.4,0
20260730,1141,3152.4,3152.8,3152.2,3152.5,0
20260730,1142,3152.5,3152.7,3152.5,3152.7,0
20260730,1143,3152.7,3152.9,3152.7,3152.7,0
20260730,1144,3152.6,3152.9,3152.6,3152.7,0
20260730,1145,3152.7,3153.1,3149.9,3152.8,0
20260730,1146,3152.8,3155.1,3150.0,3152.7,0
20260730,1147,3155.0,3155.8,3152.8,3154.9,0
20260730,1148,3154.9,3155.2,3154.5,3155.2,0
20260730,1149,3155.2,3155.4,3150.6,3150.9,0
20260730,1150,3154.2,3155.7,3150.7,3153.2,0
20260730,1151,3153.0,3155.5,3152.8,3155.0,0
20260730,1152,3154.8,3154.8,3148.9,3151.4,0
20260730,1153,3151.3,3152.3,3128.3,3150.2,0
20260730,1154,3150.2,3150.8,3147.4,3150.6,0
20260730,1155,3150.1,3150.4,3147.8,3150.4,0
20260730,1156,3150.3,3151.4,3148.6,3151.1,0
20260730,1157,3151.1,3151.6,3151.1,3151.6,0
20260730,1158,3151.7,3151.8,3148.5,3150.6,0
20260730,1159,3124.0,3149.2,3122.5,3149.0,0
20260730,1200,3149.3,3149.4,3149.1,3149.1,0
20260730,1201,3145.9,3150.1,3145.9,3150.1,0
20260730,1202,3150.0,3150.0,3150.0,3150.0,0
20260730,1203,3149.9,3149.9,3145.5,3149.4,0
20260730,1204,3148.0,3148.6,3147.0,3147.2,0
20260730,1205,3147.2,3147.2,3141.9,3144.7,0
20260730,1206,3144.7,3145.5,3144.7,3145.0,0
20260730,1207,3145.0,3145.2,3141.3,3144.0,0
20260730,1208,3144.0,3144.1,3143.7,3143.8,0
20260730,1209,3143.1,3144.1,3139.7,3143.2,0
20260730,1210,3143.2,3143.3,3139.1,3143.1,0
20260730,1211,3139.2,3143.5,3139.2,3139.8,0
20260730,1212,3143.6,3143.6,3142.4,3142.4,0
20260730,1213,3142.4,3143.4,3142.4,3142.9,0
20260730,1214,3142.9,3142.9,3142.6,3142.8,0
20260730,1215,3142.9,3143.0,3138.7,3141.9,0
20260730,1216,3141.9,3142.3,3141.9,3142.0,0
20260730,1217,3142.0,3142.4,3142.0,3142.4,0
20260730,1218,3142.4,3142.6,3138.6,3142.4,0
20260730,1219,3142.3,3142.5,3138.1,3141.9,0
20260730,1220,3141.9,3142.5,3141.9,3142.2,0
20260730,1221,3142.2,3142.2,3141.0,3141.1,0
20260730,1222,3141.1,3141.3,3137.0,3140.5,0
20260730,1223,3140.5,3140.5,3139.0,3139.0,0
20260730,1224,3139.0,3139.5,3138.8,3139.1,0
20260730,1225,3138.8,3139.0,3138.2,3138.6,0
20260730,1226,3138.6,3139.2,3138.3,3139.2,0
20260730,1227,3139.3,3140.3,3136.8,3136.8,0
20260730,1228,3136.7,3137.1,3136.4,3137.1,0
20260730,1229,3137.0,3141.4,3137.0,3141.4,0
20260730,1230,3141.4,3142.1,3106.3,3139.6,0
20260730,1231,3139.6,3140.1,3139.4,3140.1,0
20260730,1232,3140.3,3140.3,3136.0,3136.0,0
20260730,1233,3136.0,3140.3,3135.7,3136.6,0
20260730,1234,3136.6,3141.9,3136.6,3141.9,0
20260730,1235,3141.9,3142.5,3141.6,3142.5,0
20260730,1236,3142.5,3144.0,3142.1,3142.3,0
20260730,1237,3142.3,3142.3,3137.4,3141.5,0
20260730,1238,3141.5,3142.7,3137.6,3137.6,0
20260730,1239,3137.6,3143.0,3137.6,3143.0,0
20260730,1240,3142.9,3143.1,3137.8,3137.8,0
20260730,1241,3137.7,3142.6,3102.8,3142.6,0
20260730,1242,3125.1,3125.6,3114.5,3116.4,0
20260730,1243,3116.7,3116.7,3109.4,3109.4,0
20260730,1244,3109.5,3110.0,3108.0,3110.0,0
20260730,1245,3109.8,3110.9,3109.7,3110.9,0
20260730,1246,3111.0,3111.5,3109.1,3109.1,0
20260730,1247,3110.6,3111.3,3110.0,3111.3,0
20260730,1248,3111.3,3111.5,3110.7,3110.7,0
20260730,1249,3110.7,3110.7,3107.3,3108.6,0
20260730,1250,3109.2,3109.2,3108.3,3108.9,0
20260730,1251,3108.9,3112.1,3108.9,3112.1,0
20260730,1252,3112.3,3113.7,3112.3,3113.7,0
20260730,1253,3113.7,3114.2,3113.7,3114.2,0
20260730,1254,3114.3,3116.0,3114.2,3116.0,0
20260730,1255,3116.5,3116.5,3116.5,3116.5,0
20260730,1256,3116.5,3126.6,3116.5,3126.2,0
20260730,1257,3126.0,3129.1,3126.0,3129.1,0
20260730,1258,3129.1,3129.3,3128.5,3128.5,0
20260730,1259,3128.5,3130.0,3127.8,3129.9,0
20260730,1300,3129.9,3130.3,3129.7,3130.3,0
20260730,1301,3130.3,3130.3,3130.3,3130.3,0
20260730,1310,3130.7,3130.7,3130.7,3130.7,0
20260730,1311,3130.8,3130.9,3130.8,3130.9,0
20260730,1312,3130.9,3130.9,3130.9,3130.9,0
20260730,1347,3131.3,3131.3,3131.3,3131.3,0
20260730,1348,3131.3,3131.5,3131.0,3131.4,0
20260730,1353,3127.4,3128.2,3127.2,3127.2,0
20260730,1354,3127.2,3127.2,3126.8,3127.2,0
20260730,1357,3126.5,3126.5,3126.5,3126.5,0
20260730,1358,3126.3,3126.3,3126.1,3126.1,0
20260730,1359,3126.2,3126.2,3123.8,3123.8,0
20260730,1400,3123.3,3125.5,3123.1,3125.5,0
20260730,1401,3126.0,3126.2,3126.0,3126.2,0
20260730,1402,3126.2,3126.2,3124.7,3124.7,0
20260730,1404,3124.7,3124.7,3124.6,3124.6,0
20260730,1405,3124.6,3124.6,3123.9,3123.9,0
20260730,1406,3123.9,3123.9,3123.5,3123.5,0
20260730,1407,3123.4,3123.4,3123.4,3123.4,0
20260730,1408,3123.3,3123.6,3123.2,3123.2,0
20260730,1410,3123.2,3123.2,3122.3,3123.0,0
20260730,1411,3123.1,3123.1,3123.1,3123.1,0
20260730,1412,3123.1,3123.1,3123.0,3123.0,0
20260730,1414,3123.0,3123.0,3123.0,3123.0,0
20260730,1444,3123.0,3123.0,3120.1,3120.1,0
20260730,1445,3120.1,3120.1,3120.1,3120.1,0
20260730,1446,3120.1,3122.3,3120.1,3122.3,0
20260730,1447,3122.5,3122.7,3122.5,3122.7,0
20260730,1448,3122.8,3123.2,3122.8,3122.8,0
20260730,1449,3122.8,3122.8,3120.1,3120.1,0
20260730,1450,3122.0,3122.0,3122.0,3122.0,0
20260730,1451,3122.5,3122.7,3122.5,3122.7,0
20260730,1452,3122.7,3122.7,3121.9,3122.7,0
20260730,1507,3121.5,3121.5,3121.5,3121.5,0
20260730,1508,3121.5,3121.6,3120.4,3121.1,0
20260730,1510,3121.1,3121.1,3120.4,3121.1,0
20260730,1511,3121.1,3121.1,3121.1,3121.1,0
20260730,1520,3122.8,3123.3,3122.8,3123.3,0
20260730,1521,3124.3,3124.3,3124.1,3124.1,0
20260730,1522,3124.1,3124.2,3123.4,3123.4,0
20260730,1523,3123.4,3123.4,3123.4,3123.4,0
20260730,1524,3123.3,3123.3,3123.3,3123.3,0
20260730,1534,3123.3,3123.9,3123.3,3123.9,0
20260730,1535,3124.0,3124.1,3124.0,3124.1,0
20260730,1536,3124.1,3124.1,3123.3,3124.1,0
20260730,1537,3124.1,3124.1,3124.1,3124.1,0
20260730,1540,3123.7,3124.0,3123.6,3123.6,0
20260730,1542,3125.2,3125.2,3125.2,3125.2,0
20260730,1543,3125.9,3125.9,3125.7,3125.7,0
20260730,1557,3125.7,3127.2,3125.7,3127.2,0
20260730,1558,3127.2,3127.7,3126.9,3127.7,0
20260730,1559,3127.8,3127.8,3127.7,3127.8,0
20260730,1620,3126.1,3126.1,3125.5,3125.5,0
20260730,1621,3125.5,3127.2,3125.5,3127.2,0
20260730,1622,3127.2,3127.7,3127.2,3127.7,0
20260730,1627,3125.0,3125.0,3124.1,3124.1,0
20260730,1628,3124.1,3124.1,3124.1,3124.1,0
20260730,1630,3124.1,3126.3,3124.1,3126.3,0
20260730,1632,3126.3,3126.3,3125.1,3125.1,0
20260730,1700,3125.1,3127.0,3125.1,3127.0,0
20260730,1701,3127.0,3127.0,3126.7,3126.7,0
20260730,1702,3126.7,3126.7,3124.9,3125.0,0
20260730,1704,3124.3,3124.3,3124.3,3124.3,0
20260730,1705,3124.2,3124.2,3124.1,3124.1,0
20260730,1724,3124.6,3124.7,3124.1,3124.1,0
20260730,1757,3124.1,3124.1,3124.1,3124.1,0
20260730,1819,3124.1,3124.6,3124.1,3124.2,0
20260730,1820,3124.2,3124.2,3124.1,3124.1,0
20260730,1822,3123.3,3123.8,3123.3,3123.6,0
20260730,1823,3123.6,3123.6,3123.6,3123.6,0
20260730,1910,3124.2,3124.2,3123.6,3123.6,0
20260730,2010,3123.6,3123.6,3123.6,3123.6,0
20260730,2016,3123.6,3123.6,3123.6,3123.6,0
20260730,2056,3123.6,3123.6,3123.6,3123.6,0
20260730,2309,3123.6,3123.6,3123.6,3123.6,0
20260731,0327,3124.0,3124.0,3124.0,3124.0,0
20260731,0329,3123.7,3123.7,3123.6,3123.6,0
20260731,0330,3123.6,3123.6,3123.6,3123.6,0
20260731,0411,3123.6,3123.6,3123.6,3123.6,0
20260731,0609,3123.6,3124.0,3123.6,3123.7,0
20260731,0610,3123.7,3123.7,3123.6,3123.6,0
20260731,0611,3111.8,3122.0,3111.8,3121.5,0
20260731,0612,3121.5,3121.5,3121.5,3121.5,0
20260731,0613,3121.4,3121.4,3121.4,3121.4,0
20260731,0752,3124.9,3126.0,3124.9,3126.0,0
20260731,0753,3126.0,3126.1,3126.0,3126.1,0
20260731,0754,3126.1,3126.1,3122.8,3122.8,0
20260731,0755,3122.7,3122.7,3122.7,3122.7,0
20260731,0800,3122.7,3126.4,3122.7,3124.4,0
20260731,0801,3124.7,3125.3,3124.7,3125.3,0
20260731,0802,3124.8,3125.1,3124.2,3125.1,0
20260731,0803,3124.8,3127.3,3124.8,3126.9,0
20260731,0804,3126.6,3127.0,3126.6,3127.0,0
20260731,0805,3127.2,3127.6,3126.9,3127.6,0
20260731,0806,3127.6,3128.0,3127.3,3128.0,0
20260731,0807,3127.9,3150.7,3127.9,3131.2,0
20260731,0808,3134.2,3134.2,3134.2,3134.2,0
20260731,0809,3151.7,3156.2,3132.8,3134.5,0
20260731,0810,3134.5,3135.6,3134.5,3135.5,0
20260731,0811,3135.6,3135.6,3135.3,3135.3,0
20260731,0812,3135.4,3137.7,3135.1,3135.1,0
20260731,0813,3135.1,3157.5,3135.0,3136.8,0
20260731,0814,3139.3,3158.4,3135.9,3136.2,0
20260731,0815,3136.7,3137.0,3136.3,3136.3,0
20260731,0816,3136.3,3136.9,3136.3,3136.9,0
20260731,0817,3136.9,3136.9,3136.4,3136.9,0
20260731,0818,3136.9,3137.0,3135.1,3135.1,0
20260731,0819,3134.7,3160.6,3134.7,3137.3,0
20260731,0820,3161.0,3161.0,3137.7,3138.6,0
20260731,0821,3138.6,3138.6,3137.1,3137.4,0
20260731,0822,3137.2,3137.2,3136.5,3137.0,0
20260731,0823,3136.3,3136.4,3136.2,3136.2,0
20260731,0824,3136.2,3136.2,3134.8,3134.9,0
20260731,0825,3134.0,3134.0,3130.5,3130.5,0
20260731,0826,3130.4,3130.4,3127.7,3128.7,0
20260731,0827,3128.7,3129.2,3128.6,3129.2,0
20260731,0828,3129.2,3130.4,3129.1,3130.4,0
20260731,0829,3130.5,3130.5,3129.5,3129.5,0
20260731,0830,3130.6,3130.6,3129.3,3130.2,0
20260731,0831,3130.2,3133.0,3130.2,3133.0,0
20260731,0832,3132.9,3134.6,3132.4,3134.1,0
20260731,0833,3134.1,3134.7,3133.6,3134.3,0
20260731,0834,3134.2,3134.7,3134.1,3134.2,0
20260731,0835,3134.2,3134.6,3133.5,3133.9,0
20260731,0836,3133.9,3135.1,3133.9,3135.1,0
20260731,0837,3135.2,3137.2,3135.2,3137.2,0
20260731,0838,3137.1,3137.9,3135.7,3137.4,0
20260731,0839,3137.5,3138.3,3136.5,3137.0,0
20260731,0840,3137.0,3137.8,3136.1,3136.9,0
20260731,0841,3137.0,3137.0,3136.5,3136.5,0
20260731,0842,3136.7,3136.7,3135.6,3136.4,0
20260731,0843,3136.5,3136.5,3134.6,3135.7,0
20260731,0844,3136.4,3137.4,3135.5,3137.2,0
20260731,0845,3137.1,3138.0,3136.9,3137.5,0
20260731,0846,3137.5,3138.0,3136.8,3137.6,0
20260731,0847,3137.6,3138.1,3137.6,3137.6,0
20260731,0848,3137.6,3137.7,3137.6,3137.6,0
20260731,0849,3137.6,3138.0,3137.2,3137.2,0
20260731,0850,3138.0,3138.5,3137.9,3138.5,0
20260731,0851,3137.6,3138.1,3137.0,3137.0,0
20260731,0852,3137.0,3137.8,3135.4,3135.4,0
20260731,0853,3135.4,3136.1,3134.7,3135.3,0
20260731,0854,3135.3,3136.0,3135.0,3136.0,0
20260731,0855,3136.0,3136.0,3134.5,3134.5,0
20260731,0856,3134.5,3135.6,3134.4,3135.0,0
20260731,0857,3135.0,3135.1,3134.5,3135.1,0
20260731,0858,3135.1,3135.4,3134.4,3135.4,0
20260731,0859,3135.4,3135.5,3134.2,3134.2,0
20260731,0900,3134.4,3135.1,3134.4,3135.1,0
20260731,0901,3135.1,3135.1,3133.6,3133.6,0
20260731,0902,3133.7,3133.7,3133.1,3133.5,0
20260731,0903,3133.5,3134.2,3133.3,3133.3,0
20260731,0904,3133.4,3133.7,3133.2,3133.2,0
20260731,0905,3133.1,3134.0,3133.1,3133.2,0
20260731,0906,3133.1,3133.6,3132.8,3133.1,0
20260731,0907,3133.1,3133.5,3133.1,3133.5,0
20260731,0908,3133.1,3133.7,3133.1,3133.7,0
20260731,0909,3133.8,3134.1,3133.5,3134.1,0
20260731,0910,3134.1,3137.7,3134.0,3137.7,0
20260731,0911,3137.7,3161.4,3137.7,3139.6,0
20260731,0912,3161.7,3162.8,3136.8,3136.9,0
20260731,0913,3136.9,3138.9,3136.9,3138.9,0
20260731,0914,3138.9,3138.9,3138.4,3138.4,0
20260731,0915,3138.4,3139.0,3138.3,3139.0,0
20260731,0916,3139.0,3139.0,3136.3,3136.7,0
20260731,0917,3136.7,3136.7,3135.9,3135.9,0
20260731,0918,3136.0,3136.1,3135.7,3135.8,0
20260731,0919,3135.7,3136.2,3135.7,3136.2,0
20260731,0920,3136.2,3136.5,3135.7,3136.5,0
20260731,0921,3136.5,3137.1,3136.5,3136.9,0
20260731,0922,3136.9,3136.9,3136.5,3136.5,0
20260731,0923,3136.2,3136.7,3136.2,3136.7,0
20260731,0924,3136.7,3136.7,3136.1,3136.4,0
20260731,0925,3136.5,3136.7,3136.3,3136.7,0
20260731,0926,3136.7,3137.1,3136.6,3137.1,0
20260731,0927,3137.0,3137.1,3136.6,3137.0,0
20260731,0928,3137.0,3137.0,3136.4,3136.8,0
20260731,0929,3137.0,3137.0,3136.4,3136.8,0
20260731,0930,3136.8,3137.1,3136.7,3136.7,0
20260731,0931,3136.7,3137.2,3136.7,3137.0,0
20260731,0932,3137.0,3137.0,3136.3,3136.4,0
20260731,0933,3136.7,3136.9,3136.3,3136.9,0
20260731,0934,3136.3,3136.8,3135.9,3136.8,0
20260731,0935,3136.8,3136.9,3136.5,3136.9,0
20260731,0936,3136.9,3136.9,3135.7,3136.2,0
20260731,0937,3136.2,3137.5,3136.2,3137.5,0
20260731,0938,3137.6,3138.0,3137.4,3138.0,0
20260731,0939,3137.2,3137.3,3136.9,3136.9,0
20260731,0940,3136.9,3137.1,3136.3,3137.1,0
20260731,0941,3137.1,3138.3,3137.1,3138.3,0
20260731,0942,3138.3,3139.0,3137.4,3138.6,0
20260731,0943,3138.6,3138.6,3137.2,3137.2,0
20260731,0944,3137.3,3137.3,3137.1,3137.1,0
20260731,0945,3137.1,3137.1,3137.1,3137.1,0
20260731,0946,3136.8,3138.3,3136.3,3138.3,0
20260731,0947,3138.3,3138.5,3137.5,3138.2,0
20260731,0948,3138.2,3138.3,3136.7,3137.7,0
20260731,0949,3137.7,3138.3,3136.7,3138.3,0
20260731,0950,3138.3,3138.6,3138.3,3138.6,0
20260731,0951,3138.6,3138.9,3138.6,3138.7,0
20260731,0952,3138.7,3138.9,3138.6,3138.6,0
20260731,0953,3138.6,3164.7,3138.4,3142.7,0
20260731,0954,3164.9,3167.8,3140.9,3142.8,0
20260731,0955,3142.8,3142.8,3142.4,3142.5,0
20260731,0956,3142.5,3142.6,3142.3,3142.6,0
20260731,0957,3143.2,3169.8,3142.7,3143.9,0
20260731,0958,3144.0,3144.5,3143.0,3144.5,0
20260731,0959,3143.8,3145.7,3143.8,3145.6,0
20260731,1000,3145.6,3145.6,3143.6,3144.4,0
20260731,1001,3144.4,3144.4,3142.4,3143.1,0
20260731,1002,3143.1,3143.2,3142.5,3143.2,0
20260731,1003,3143.3,3143.4,3143.1,3143.3,0
20260731,1004,3143.4,3143.6,3143.0,3143.6,0
20260731,1005,3143.6,3144.4,3143.1,3144.0,0
20260731,1006,3144.1,3144.8,3143.9,3143.9,0
20260731,1007,3143.9,3144.6,3143.7,3144.6,0
20260731,1008,3144.6,3144.8,3142.6,3144.4,0
20260731,1009,3143.9,3145.2,3143.9,3145.0,0
20260731,1010,3145.0,3145.2,3145.0,3145.1,0
20260731,1011,3145.1,3145.2,3144.4,3144.4,0
20260731,1012,3144.3,3145.0,3144.2,3144.3,0
20260731,1013,3145.0,3145.3,3142.9,3144.2,0
20260731,1014,3144.2,3145.5,3144.2,3145.3,0
20260731,1015,3145.3,3145.4,3145.2,3145.2,0
20260731,1016,3145.2,3145.2,3144.8,3144.8,0
20260731,1017,3144.8,3144.8,3143.5,3143.7,0
20260731,1018,3143.6,3144.0,3143.3,3143.3,0
20260731,1019,3143.2,3143.2,3141.8,3142.2,0
20260731,1020,3142.2,3142.7,3141.8,3142.6,0
20260731,1021,3142.6,3142.8,3142.6,3142.8,0
20260731,1022,3142.9,3143.0,3142.9,3143.0,0
20260731,1023,3143.0,3143.1,3141.5,3143.1,0
20260731,1024,3142.7,3143.8,3142.7,3143.7,0
20260731,1025,3143.7,3144.2,3143.7,3144.2,0
20260731,1026,3144.1,3144.2,3144.1,3144.2,0
20260731,1027,3144.2,3144.8,3142.1,3144.6,0
20260731,1028,3144.7,3144.9,3142.9,3142.9,0
20260731,1029,3142.7,3144.3,3142.7,3144.1,0
20260731,1030,3144.2,3144.2,3143.6,3144.1,0
20260731,1031,3144.1,3144.2,3142.6,3144.2,0
20260731,1032,3143.9,3145.0,3143.4,3144.9,0
20260731,1033,3171.3,3171.3,3143.7,3143.8,0
20260731,1034,3143.8,3145.2,3143.0,3145.2,0
20260731,1035,3145.2,3145.5,3142.9,3142.9,0
20260731,1036,3142.9,3143.0,3142.8,3143.0,0
20260731,1037,3143.0,3145.3,3143.0,3144.9,0
20260731,1038,3144.9,3145.2,3143.4,3144.0,0
20260731,1039,3144.0,3144.6,3144.0,3144.6,0
20260731,1040,3144.6,3144.6,3143.1,3143.1,0
20260731,1041,3143.1,3144.5,3143.0,3143.0,0
20260731,1042,3142.6,3144.3,3142.6,3142.9,0
20260731,1043,3142.9,3142.9,3142.4,3142.4,0
20260731,1044,3142.5,3144.2,3142.5,3144.2,0
20260731,1045,3144.2,3144.5,3143.0,3144.2,0
20260731,1046,3144.2,3145.0,3144.1,3145.0,0
20260731,1047,3144.6,3145.1,3144.5,3145.0,0
20260731,1048,3144.9,3145.1,3144.7,3145.1,0
20260731,1049,3144.7,3171.6,3144.6,3149.8,0
20260731,1050,3149.8,3149.8,3146.4,3147.1,0
20260731,1051,3147.1,3147.2,3147.1,3147.2,0
20260731,1052,3147.1,3176.8,3146.3,3148.0,0
20260731,1053,3152.3,3152.8,3148.2,3149.4,0
20260731,1054,3149.3,3149.3,3147.5,3147.7,0
20260731,1055,3147.7,3147.7,3145.8,3146.6,0
20260731,1056,3145.7,3146.8,3145.2,3145.2,0
20260731,1057,3144.9,3145.4,3143.9,3144.4,0
20260731,1058,3144.2,3144.5,3144.2,3144.3,0
20260731,1059,3144.3,3144.3,3143.7,3143.9,0
20260731,1100,3144.3,3144.4,3143.6,3144.3,0
20260731,1101,3143.8,3144.5,3142.5,3144.2,0
20260731,1102,3144.2,3144.3,3143.8,3143.8,0
20260731,1103,3143.8,3144.2,3143.5,3144.2,0
20260731,1104,3144.2,3144.7,3143.9,3144.7,0
20260731,1105,3144.6,3145.0,3144.4,3144.8,0
20260731,1106,3144.7,3144.8,3142.9,3144.1,0
20260731,1107,3144.2,3144.7,3142.7,3142.7,0
20260731,1108,3142.7,3142.7,3141.8,3141.8,0
20260731,1109,3141.7,3143.7,3141.3,3143.6,0
20260731,1110,3143.9,3144.3,3143.6,3144.3,0
20260731,1111,3144.5,3144.5,3143.7,3144.2,0
20260731,1112,3144.2,3144.2,3143.2,3143.9,0
20260731,1113,3143.9,3143.9,3143.4,3143.6,0
20260731,1114,3143.6,3143.9,3143.1,3143.1,0
20260731,1115,3143.1,3143.7,3142.6,3143.7,0
20260731,1116,3142.2,3142.3,3141.9,3142.1,0
20260731,1117,3142.1,3143.6,3142.1,3143.6,0
20260731,1118,3143.6,3143.8,3143.2,3143.8,0
20260731,1119,3143.8,3143.8,3141.6,3141.7,0
20260731,1120,3141.8,3141.8,3141.7,3141.8,0
20260731,1121,3141.8,3143.5,3141.8,3143.5,0
20260731,1122,3143.7,3144.3,3143.7,3144.1,0
20260731,1123,3144.1,3144.7,3143.9,3144.7,0
20260731,1124,3144.7,3144.7,3143.0,3144.5,0
20260731,1125,3144.7,3145.0,3144.7,3145.0,0
20260731,1126,3145.0,3145.0,3142.4,3144.3,0
20260731,1127,3144.3,3145.3,3144.3,3145.2,0
20260731,1128,3144.7,3145.1,3144.7,3145.1,0
20260731,1129,3145.1,3145.8,3144.8,3145.8,0
20260731,1130,3145.8,3145.8,3145.0,3145.1,0
20260731,1131,3145.2,3145.9,3145.2,3145.8,0
20260731,1132,3145.8,3145.9,3145.8,3145.9,0
20260731,1133,3145.3,3149.6,3145.2,3149.6,0
20260731,1134,3148.6,3180.3,3148.6,3153.2,0
20260731,1135,3153.4,3159.0,3151.8,3152.7,0
20260731,1136,3152.6,3152.9,3152.4,3152.4,0
20260731,1137,3152.3,3152.3,3151.3,3151.3,0
20260731,1138,3151.4,3152.1,3150.3,3151.3,0
20260731,1139,3151.3,3151.8,3151.2,3151.8,0
20260731,1140,3151.7,3152.0,3151.6,3152.0,0
20260731,1141,3152.0,3152.0,3151.3,3151.9,0
20260731,1142,3151.8,3151.8,3150.6,3151.3,0
20260731,1143,3151.4,3151.5,3151.2,3151.2,0
20260731,1144,3151.2,3180.7,3150.2,3151.6,0
20260731,1145,3151.5,3155.8,3150.5,3152.4,0
20260731,1146,3152.4,3152.4,3151.5,3151.7,0
20260731,1147,3151.7,3151.7,3150.3,3150.8,0
20260731,1148,3150.9,3151.2,3149.7,3151.2,0
20260731,1149,3151.2,3151.4,3149.8,3151.4,0
20260731,1150,3151.4,3151.5,3150.4,3150.4,0
20260731,1151,3150.4,3151.6,3150.0,3150.3,0
20260731,1152,3150.2,3150.2,3149.0,3149.2,0
20260731,1153,3149.2,3150.4,3149.2,3150.4,0
20260731,1154,3150.4,3150.4,3149.6,3149.6,0
20260731,1155,3149.6,3149.6,3148.1,3148.8,0
20260731,1156,3148.9,3149.4,3148.0,3149.1,0
20260731,1157,3149.0,3149.0,3147.8,3147.9,0
20260731,1158,3147.8,3148.8,3144.9,3148.8,0
20260731,1159,3148.6,3148.9,3145.1,3145.2,0
20260731,1200,3145.2,3145.2,3145.0,3145.0,0
20260731,1201,3145.0,3148.4,3145.0,3145.9,0
20260731,1202,3145.8,3148.3,3144.6,3148.2,0
20260731,1203,3148.3,3148.6,3147.7,3148.5,0
20260731,1204,3148.4,3148.5,3147.5,3148.2,0
20260731,1205,3148.2,3148.2,3147.6,3147.6,0
20260731,1206,3147.6,3148.3,3147.6,3148.3,0
20260731,1207,3148.3,3148.4,3145.2,3147.6,0
20260731,1208,3147.9,3148.2,3147.1,3147.6,0
20260731,1209,3147.6,3148.3,3147.6,3147.7,0
20260731,1210,3147.6,3148.1,3147.4,3147.8,0
20260731,1211,3147.7,3147.7,3146.7,3147.7,0
20260731,1212,3147.7,3148.8,3147.3,3148.8,0
20260731,1213,3148.8,3149.0,3148.7,3149.0,0
20260731,1214,3149.0,3149.5,3148.9,3149.5,0
20260731,1215,3149.5,3149.5,3146.4,3148.8,0
20260731,1216,3148.7,3149.0,3145.6,3145.6,0
20260731,1217,3145.6,3145.6,3144.9,3145.0,0
20260731,1218,3145.0,3149.1,3144.2,3149.1,0
20260731,1219,3148.7,3150.1,3146.2,3150.0,0
20260731,1220,3150.0,3150.4,3149.5,3149.8,0
20260731,1221,3149.8,3150.0,3149.8,3150.0,0
20260731,1222,3149.2,3149.8,3148.8,3149.6,0
20260731,1223,3149.5,3150.0,3149.0,3149.0,0
20260731,1224,3148.9,3149.6,3148.8,3149.5,0
20260731,1225,3148.7,3150.4,3148.7,3150.4,0
20260731,1226,3150.3,3150.3,3148.8,3150.0,0
20260731,1227,3149.9,3150.3,3149.5,3149.7,0
20260731,1228,3148.7,3149.4,3148.7,3149.4,0
20260731,1229,3149.5,3150.5,3149.2,3149.3,0
20260731,1230,3149.3,3150.5,3149.3,3150.4,0
20260731,1231,3150.4,3150.5,3150.3,3150.3,0
20260731,1232,3150.3,3150.3,3149.2,3149.9,0
20260731,1233,3149.9,3151.5,3149.9,3151.5,0
20260731,1234,3151.5,3151.5,3150.2,3151.3,0
20260731,1235,3151.3,3151.3,3150.3,3151.2,0
20260731,1236,3151.3,3151.3,3150.9,3150.9,0
20260731,1237,3150.6,3150.6,3149.5,3150.4,0
20260731,1238,3150.4,3150.4,3149.3,3150.1,0
20260731,1239,3150.1,3150.4,3148.6,3148.6,0
20260731,1240,3149.0,3149.2,3148.3,3148.3,0
20260731,1241,3148.0,3149.6,3148.0,3149.6,0
20260731,1242,3149.6,3149.6,3149.4,3149.4,0
20260731,1243,3149.4,3149.4,3148.6,3149.4,0
20260731,1244,3149.5,3149.5,3149.2,3149.5,0
20260731,1245,3149.5,3149.9,3148.7,3148.7,0
20260731,1246,3149.8,3149.8,3148.7,3149.6,0
20260731,1247,3149.6,3149.6,3149.6,3149.6,0
20260731,1248,3149.6,3149.7,3148.9,3148.9,0
20260731,1249,3149.7,3149.7,3149.4,3149.7,0
20260731,1250,3149.8,3152.0,3148.9,3151.8,0
20260731,1251,3151.8,3157.4,3151.7,3157.4,0
20260731,1252,3157.4,3157.6,3152.8,3155.3,0
20260731,1253,3155.3,3155.3,3154.4,3154.4,0
20260731,1254,3154.4,3154.9,3152.1,3153.3,0
20260731,1255,3153.3,3153.8,3153.1,3153.1,0
20260731,1256,3153.1,3153.2,3151.8,3151.8,0
20260731,1257,3150.8,3151.7,3150.3,3150.7,0
20260731,1258,3151.4,3152.7,3150.1,3150.8,0
20260731,1259,3150.8,3150.8,3149.2,3150.0,0
20260731,1300,3150.0,3150.0,3149.2,3150.0,0
20260731,1303,3150.3,3150.3,3150.3,3150.3,0
20260731,1304,3150.1,3150.1,3150.0,3150.0,0
20260731,1307,3150.0,3150.0,3149.4,3149.4,0
20260731,1308,3149.3,3149.4,3149.3,3149.4,0
20260731,1309,3149.4,3151.5,3149.4,3151.5,0
20260731,1310,3151.6,3151.6,3151.6,3151.6,0
20260731,1311,3152.0,3152.0,3151.6,3151.6,0
20260731,1312,3151.6,3151.6,3151.6,3151.6,0
20260731,1315,3150.8,3151.6,3150.8,3151.6,0
20260731,1316,3151.6,3151.6,3151.6,3151.6,0
20260731,1322,3151.6,3151.6,3150.8,3150.8,0
20260731,1323,3151.5,3151.6,3151.5,3151.6,0
20260731,1333,3150.4,3150.4,3150.4,3150.4,0
20260731,1334,3150.4,3150.4,3149.9,3149.9,0
20260731,1359,3160.9,3160.9,3160.9,3160.9,0
20260731,1400,3164.6,3164.6,3164.6,3164.6,0
20260731,1401,3164.6,3166.4,3164.6,3166.4,0
20260731,1402,3166.4,3166.4,3166.4,3166.4,0
20260731,1417,3166.4,3166.4,3166.4,3166.4,0
20260731,1510,3166.4,3166.4,3164.3,3166.3,0
20260731,1511,3166.3,3166.4,3166.3,3166.4,0
20260731,1512,3166.4,3166.4,3166.4,3166.4,0